シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.49 | 182.57 | 182.66 | -0.89 | -0.49 % | 406,831 | 20:06:38 |
AMD | Advanced Micro Devices | 153.61 | 153.61 | 153.70 | 3.01 | 2.00 % | 215,122 | 20:06:38 |
AMZN | Amazon.com | 186.00 | 186.01 | 186.04 | -0.21 | -0.11 % | 63,128 | 20:06:35 |
AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 490 | 20:06:39 |
BA | Boeing | 180.35 | 0.00 | 0.00 | 0.56 | 0.31 % | 5,821 | 20:06:39 |
BABA | Alibaba | 81.46 | 0.00 | 0.00 | 0.13 | 0.16 % | 135,425 | 20:06:31 |
BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 8,928 | 20:06:19 |
COIN | Coinbase Global | 230.00 | 230.00 | 230.10 | 6.75 | 3.02 % | 199,561 | 20:06:19 |
CRM | Salesforce | 275.50 | 0.00 | 0.00 | 1.84 | 0.67 % | 1,006 | 20:06:38 |
DIS | Walt Disney | 114.23 | 0.00 | 0.00 | 0.57 | 0.50 % | 25,155 | 20:06:35 |
DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 20:05:19 |
GOOGL | Alphabet | 167.30 | 167.30 | 167.40 | 0.06 | 0.04 % | 34,118 | 20:06:06 |
GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,225 | 20:06:39 |
HD | Home Depot | 344.00 | 0.00 | 0.00 | 1.15 | 0.34 % | 304 | 20:06:39 |
IBM | International Business M... | 166.35 | 0.00 | 0.00 | 0.64 | 0.39 % | 1,256 | 20:00:00 |
INTC | Intel | 30.97 | 30.97 | 30.98 | 0.07 | 0.23 % | 89,889 | 20:06:26 |
IWM | iShares Russell 2000 | 203.59 | 0.00 | 0.00 | 1.69 | 0.84 % | 68,909 | 20:06:41 |
JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 914 | 20:00:00 |
JPM | JP Morgan Chase | 191.00 | 0.00 | 0.00 | 0.49 | 0.26 % | 1,602 | 20:06:42 |
KO | Coca Cola | 62.20 | 0.00 | 0.00 | 0.03 | 0.05 % | 4,166 | 20:06:23 |
MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,456 | 20:03:37 |
META | Meta Platforms | 454.78 | 454.81 | 455.18 | 2.82 | 0.62 % | 42,373 | 20:06:33 |
MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 20:01:09 |
MSFT | Microsoft | 408.23 | 408.22 | 408.30 | 1.57 | 0.39 % | 34,222 | 20:06:43 |
MU | Micron Technology | 117.90 | 117.85 | 117.99 | 3.20 | 2.79 % | 82,798 | 20:06:37 |
NKE | Nike | 92.89 | 0.00 | 0.00 | 0.74 | 0.80 % | 6,796 | 20:04:50 |
ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 924 | 19:40:22 |
PYPL | PayPal | 65.91 | 65.80 | 65.94 | 0.21 | 0.32 % | 27,739 | 20:05:04 |
QCOM | QUALCOMM | 180.70 | 180.70 | 180.80 | 1.06 | 0.59 % | 11,290 | 20:06:04 |
QQQ | Invesco QQQ Trust Series 1 | 436.53 | 436.51 | 436.58 | 1.05 | 0.24 % | 140,889 | 20:06:43 |
SOXL | Direxion Daily Semicondu... | 39.75 | 0.00 | 0.00 | 0.78 | 2.00 % | 1,124,058 | 20:06:38 |
SPY | SPDR S&P 500 | 513.02 | 0.00 | 0.00 | 1.73 | 0.34 % | 176,815 | 20:06:41 |
TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 177 | 20:00:01 |
TSLA | Tesla | 182.30 | 182.24 | 182.33 | 1.11 | 0.61 % | 349,584 | 20:06:42 |
V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 993 | 19:59:10 |
VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | 0.14 | 0.36 % | 2,898 | 20:00:00 |
WBA | Walgreens Boots Alliance | 17.92 | 17.83 | 17.92 | 0.11 | 0.62 % | 10,312 | 20:00:00 |
XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | 0.87 | 0.75 % | 8,156 | 20:05:22 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約